Dodla Dairy Limited (DODLA.BO)
INR 1279.05
(0.41%)
INR 1279.05
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1180.0 | 1243.4 | 1180.0 | 1212.1 | 12.46 Thousand |
| 26 Jul, 2024 | 1190.05 | 1217.35 | 1162.95 | 1176.4 | 11.74 Thousand |
| 25 Jul, 2024 | 1212.05 | 1235.1 | 1197.7 | 1210.0 | 3874.00 |
| 24 Jul, 2024 | 1255.0 | 1285.0 | 1230.15 | 1237.3 | 8876.00 |
| 23 Jul, 2024 | 1262.35 | 1277.65 | 1197.35 | 1240.75 | 32.11 Thousand |
| 22 Jul, 2024 | 1189.0 | 1345.7 | 1145.3 | 1246.4 | 38.23 Thousand |
| 19 Jul, 2024 | 1208.1 | 1208.1 | 1149.1 | 1159.5 | 4244.00 |
| 18 Jul, 2024 | 1225.0 | 1237.35 | 1169.55 | 1207.35 | 21.07 Thousand |
| 16 Jul, 2024 | 1188.5 | 1227.85 | 1155.25 | 1217.1 | 21.83 Thousand |
| 15 Jul, 2024 | 1115.4 | 1172.45 | 1106.5 | 1146.95 | 4486.00 |
COCO
FXBY
003040
NLG1V
PDD
KNR