Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 1150.0 1223.95 1146.0 1220.3 6464.00
09 Aug, 2024 1158.7 1180.25 1156.95 1176.25 2049.00
08 Aug, 2024 1163.0 1176.3 1157.55 1172.2 3660.00
07 Aug, 2024 1201.2 1201.2 1145.45 1163.9 6281.00
06 Aug, 2024 1184.45 1190.0 1153.7 1170.0 6524.00
05 Aug, 2024 1157.5 1199.6 1157.5 1180.55 3501.00
02 Aug, 2024 1224.05 1229.95 1205.0 1215.55 2615.00
01 Aug, 2024 1212.35 1240.0 1212.05 1223.8 8841.00
31 Jul, 2024 1162.0 1209.55 1162.0 1196.1 5595.00
30 Jul, 2024 1236.35 1236.35 1182.35 1187.7 2728.00