Dodla Dairy Limited (DODLA.BO)

INR 1095.95

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1244.95 1244.95 1214.1 1228.55 757.00
28 Nov, 2024 1233.25 1241.95 1220.05 1222.75 354.00
27 Nov, 2024 1228.7 1240.2 1227.25 1233.85 1559.00
26 Nov, 2024 1220.0 1237.9 1207.0 1230.5 1266.00
25 Nov, 2024 1225.65 1258.9 1215.1 1228.6 4482.00
22 Nov, 2024 1188.05 1225.0 1179.95 1222.0 2020.00
21 Nov, 2024 1199.4 1199.4 1149.6 1183.9 1511.00
19 Nov, 2024 1188.35 1188.35 1162.45 1175.85 647.00
18 Nov, 2024 1160.45 1168.65 1149.35 1164.45 3226.00
14 Nov, 2024 1155.0 1174.6 1150.25 1160.4 911.00