Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1235.05 1246.3 1221.95 1238.25 3649.00
02 Sep, 2024 1280.0 1297.65 1224.05 1229.4 2089.00
01 Sep, 2024 1280.0 1297.65 1224.05 1229.4 2089.00
30 Aug, 2024 1202.05 1294.15 1199.5 1269.7 3445.00
29 Aug, 2024 1208.3 1212.85 1190.0 1205.35 982.00
28 Aug, 2024 1204.0 1229.95 1201.8 1205.7 2562.00
27 Aug, 2024 1220.0 1220.0 1195.0 1203.65 2944.00
26 Aug, 2024 1240.75 1240.75 1196.05 1206.65 1167.00
25 Aug, 2024 1240.75 1240.75 1196.05 1206.65 1167.00
23 Aug, 2024 1248.95 1248.95 1212.2 1214.3 3575.00