Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1235.0 1247.5 1206.65 1209.0 943.00
13 Sep, 2024 1232.0 1250.0 1219.65 1239.0 6905.00
12 Sep, 2024 1229.3 1238.85 1213.25 1230.85 4812.00
11 Sep, 2024 1294.0 1305.0 1222.9 1231.7 3300.00
10 Sep, 2024 1215.0 1309.6 1215.0 1301.25 2887.00
09 Sep, 2024 1215.0 1223.95 1183.25 1223.95 1771.00
08 Sep, 2024 1215.0 1223.95 1183.25 1206.35 1771.00
06 Sep, 2024 1238.75 1241.6 1210.0 1212.05 1004.00
05 Sep, 2024 1223.01 1230.97 1205.11 1218.09 3182.00
04 Sep, 2024 1230.0 1244.65 1223.25 1231.3 1600.00