Dodla Dairy Limited (DODLA.BO)
INR 1095.95
(-0.02%)
INR 1095.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1298.7 | 1298.7 | 1249.15 | 1253.2 | 1767.00 |
| 12 Dec, 2024 | 1319.0 | 1324.0 | 1264.7 | 1271.3 | 3408.00 |
| 11 Dec, 2024 | 1296.15 | 1319.0 | 1261.8 | 1310.5 | 3780.00 |
| 10 Dec, 2024 | 1288.05 | 1292.05 | 1264.65 | 1290.05 | 2684.00 |
| 09 Dec, 2024 | 1277.25 | 1300.0 | 1270.45 | 1283.0 | 3054.00 |
| 06 Dec, 2024 | 1267.3 | 1280.15 | 1263.3 | 1277.5 | 520.00 |
| 05 Dec, 2024 | 1265.35 | 1271.55 | 1250.0 | 1261.2 | 1047.00 |
| 04 Dec, 2024 | 1249.8 | 1292.0 | 1248.5 | 1272.8 | 1819.00 |
| 03 Dec, 2024 | 1224.1 | 1255.0 | 1212.05 | 1249.05 | 5223.00 |
| 02 Dec, 2024 | 1215.0 | 1232.75 | 1215.0 | 1226.65 | 795.00 |
COCO
FXBY
003040
NLG1V
PDD
KNR