Dodla Dairy Limited (DODLA.BO)
INR 1095.95
(-0.02%)
INR 1095.95
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1175.0 | 1175.0 | 1152.2 | 1159.75 | 2487.00 |
| 12 Nov, 2024 | 1185.0 | 1199.65 | 1172.0 | 1179.4 | 925.00 |
| 11 Nov, 2024 | 1200.05 | 1200.05 | 1180.0 | 1184.9 | 2781.00 |
| 08 Nov, 2024 | 1155.0 | 1236.0 | 1152.05 | 1205.9 | 10.44 Thousand |
| 07 Nov, 2024 | 1183.2 | 1183.2 | 1155.0 | 1157.85 | 1423.00 |
| 06 Nov, 2024 | 1209.9 | 1209.9 | 1155.0 | 1161.8 | 2396.00 |
| 05 Nov, 2024 | 1188.0 | 1196.0 | 1166.65 | 1171.15 | 2232.00 |
| 04 Nov, 2024 | 1225.0 | 1239.3 | 1185.45 | 1188.05 | 3149.00 |
| 01 Nov, 2024 | 1141.05 | 1268.95 | 1141.05 | 1246.45 | 773.00 |
| 31 Oct, 2024 | 1224.0 | 1224.0 | 1182.45 | 1188.05 | 2933.00 |
COCO
FXBY
003040
NLG1V
PDD
KNR