Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1245.0 1248.25 1220.05 1227.45 2618.00
21 Aug, 2024 1235.5 1236.7 1217.5 1231.1 2674.00
20 Aug, 2024 1232.0 1236.85 1205.0 1214.05 1875.00
19 Aug, 2024 1212.6 1256.6 1209.65 1230.6 5136.00
18 Aug, 2024 1212.6 1256.6 1209.65 1230.6 5136.00
16 Aug, 2024 1198.8 1199.0 1180.0 1182.25 1673.00
15 Aug, 2024 1198.8 1199.0 1180.0 1182.25 1673.00
14 Aug, 2024 1225.0 1225.0 1180.85 1197.55 3151.00
13 Aug, 2024 1231.0 1231.05 1194.2 1201.2 2675.00
12 Aug, 2024 1150.0 1223.95 1146.0 1220.3 6464.00