Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 997.4 1021.2 990.05 1014.35 4637.00
27 Jun, 2024 1065.0 1065.0 983.0 988.2 5832.00
26 Jun, 2024 1005.0 1049.95 1005.0 1043.25 7010.00
25 Jun, 2024 1069.0 1069.0 1005.0 1020.75 26.08 Thousand
24 Jun, 2024 1020.65 1055.0 1020.65 1043.65 3972.00
21 Jun, 2024 1025.0 1052.0 1020.3 1036.9 7631.00
20 Jun, 2024 1030.0 1054.0 1028.85 1030.8 3313.00
19 Jun, 2024 1065.1 1065.1 1025.95 1043.45 2782.00
18 Jun, 2024 1042.0 1058.3 1042.0 1052.25 2639.00
14 Jun, 2024 1063.0 1083.05 1040.0 1043.45 5866.00