Dodla Dairy Limited (DODLA.BO)

INR 1279.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 806.05 865.85 793.65 856.7 3827.00
13 Mar, 2024 874.3 874.3 812.95 820.95 9102.00
12 Mar, 2024 892.0 894.25 851.05 859.25 3533.00
11 Mar, 2024 894.2 911.3 877.9 885.8 4802.00
07 Mar, 2024 890.05 934.85 890.05 934.85 1149.00
06 Mar, 2024 939.55 939.55 875.0 908.15 7856.00
05 Mar, 2024 960.8 960.8 915.0 930.0 3365.00
04 Mar, 2024 968.25 995.35 950.95 956.25 2482.00
02 Mar, 2024 985.9 988.8 983.75 988.8 22.00
01 Mar, 2024 1001.55 1011.15 985.9 996.8 869.00