Dodla Dairy Limited (DODLA.BO)

INR 1024.15

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2024 985.9 988.8 983.75 988.8 22.00
01 Mar, 2024 1001.55 1011.15 985.9 996.8 869.00
29 Feb, 2024 985.0 1006.95 974.1 985.0 3215.00
28 Feb, 2024 1019.2 1019.2 976.05 990.15 1345.00
27 Feb, 2024 1003.0 1010.75 995.0 995.0 2182.00
26 Feb, 2024 998.65 1003.15 985.85 1002.55 2214.00
23 Feb, 2024 1001.95 1010.4 990.0 997.25 4970.00
22 Feb, 2024 1024.45 1025.0 987.3 1009.25 8775.00
21 Feb, 2024 1064.95 1064.95 1010.75 1050.0 2998.00
20 Feb, 2024 1035.0 1043.7 1020.0 1029.0 5566.00