INR 1024.15
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Mar, 2024 | 985.9 | 988.8 | 983.75 | 988.8 | 22.00 |
01 Mar, 2024 | 1001.55 | 1011.15 | 985.9 | 996.8 | 869.00 |
29 Feb, 2024 | 985.0 | 1006.95 | 974.1 | 985.0 | 3215.00 |
28 Feb, 2024 | 1019.2 | 1019.2 | 976.05 | 990.15 | 1345.00 |
27 Feb, 2024 | 1003.0 | 1010.75 | 995.0 | 995.0 | 2182.00 |
26 Feb, 2024 | 998.65 | 1003.15 | 985.85 | 1002.55 | 2214.00 |
23 Feb, 2024 | 1001.95 | 1010.4 | 990.0 | 997.25 | 4970.00 |
22 Feb, 2024 | 1024.45 | 1025.0 | 987.3 | 1009.25 | 8775.00 |
21 Feb, 2024 | 1064.95 | 1064.95 | 1010.75 | 1050.0 | 2998.00 |
20 Feb, 2024 | 1035.0 | 1043.7 | 1020.0 | 1029.0 | 5566.00 |
COCO
FXBY
003040
NLG1V
PDD
KNR