Dodla Dairy Limited (DODLA.BO)

INR 1040.1

(3.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 845.25 868.0 844.3 864.7 1024.00
23 Jan, 2024 864.1 868.3 835.3 836.65 1707.00
20 Jan, 2024 866.7 866.7 848.0 848.4 708.00
19 Jan, 2024 858.95 860.7 846.0 855.75 2568.00
18 Jan, 2024 829.05 854.75 816.0 842.5 2699.00
17 Jan, 2024 856.95 856.95 828.15 828.15 1415.00
16 Jan, 2024 883.1 883.1 827.0 838.0 2952.00
15 Jan, 2024 884.1 890.65 854.65 855.2 2995.00
12 Jan, 2024 944.95 944.95 873.3 885.45 6727.00
11 Jan, 2024 917.75 917.75 890.0 890.0 1412.00