DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 172.23 172.23 172.23 172.23 1506.00
23 Sep, 2024 172.23 172.23 172.23 172.23 1506.00
20 Sep, 2024 170.39 170.39 170.39 170.39 3013.00
19 Sep, 2024 170.54 170.54 170.24 170.39 4520.00
18 Sep, 2024 174.22 179.1 174.22 179.1 3013.00
17 Sep, 2024 172.23 172.23 172.23 172.23 3013.00
16 Sep, 2024 173.22 173.22 171.23 172.23 6026.00
13 Sep, 2024 177.21 177.21 177.21 177.21 3013.00
12 Sep, 2024 179.6 179.6 169.24 169.24 6026.00
11 Sep, 2024 183.18 183.18 171.23 171.23 9040.00