DMR Hydroengineering & Infrast (DMR.BO)
INR 127.0
(1.6%)
INR 127.0
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 155.0 | 168.95 | 155.0 | 167.5 | 5250.00 |
| 16 Jan, 2025 | 155.0 | 155.0 | 152.0 | 152.0 | 3000.00 |
| 13 Jan, 2025 | 163.8 | 163.8 | 163.8 | 163.8 | 750.00 |
| 10 Jan, 2025 | 150.3 | 163.8 | 150.3 | 163.8 | 3750.00 |
| 09 Jan, 2025 | 152.0 | 152.0 | 152.0 | 152.0 | 750.00 |
| 08 Jan, 2025 | 149.25 | 149.25 | 149.25 | 149.25 | 750.00 |
| 03 Jan, 2025 | 165.05 | 168.0 | 164.0 | 165.95 | 9000.00 |
| 02 Jan, 2025 | 166.65 | 170.9 | 165.0 | 165.0 | 9000.00 |
| 01 Jan, 2025 | 163.45 | 166.65 | 156.0 | 166.65 | 8250.00 |
| 31 Dec, 2024 | 160.0 | 165.5 | 158.4 | 163.45 | 15 Thousand |
CLDX
CTXXF
HATM
CNI
LGRVF
AAV