DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 146.35 146.35 146.35 146.35 1500.00
30 Oct, 2024 148.05 148.05 148.0 148.0 6000.00
29 Oct, 2024 150.0 150.0 148.0 148.0 4500.00
25 Oct, 2024 137.05 142.5 137.05 142.5 6000.00
24 Oct, 2024 143.05 143.05 143.0 143.0 3000.00
23 Oct, 2024 154.8 154.8 143.0 143.0 12 Thousand
22 Oct, 2024 151.0 162.95 145.2 145.2 18 Thousand
21 Oct, 2024 153.81 154.81 150.87 153.76 21.09 Thousand
18 Oct, 2024 156.8 166.9 152.32 166.11 19.58 Thousand
17 Oct, 2024 150.38 152.77 150.38 152.62 7533.00