DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 154.0 156.9 154.0 156.9 8250.00
10 Dec, 2024 155.5 155.5 155.5 155.5 750.00
09 Dec, 2024 151.0 156.95 142.65 147.1 15 Thousand
06 Dec, 2024 158.8 159.0 151.0 151.0 15.75 Thousand
05 Dec, 2024 150.0 153.0 147.0 151.5 5250.00
04 Dec, 2024 148.6 154.0 148.6 154.0 3000.00
03 Dec, 2024 142.6 151.6 142.6 150.7 6000.00
02 Dec, 2024 150.0 150.1 150.0 150.05 2250.00
27 Nov, 2024 156.6 159.3 156.6 158.0 4500.00
26 Nov, 2024 150.45 153.45 149.0 150.0 7500.00