DMR Hydroengineering & Infrast (DMR.BO)
INR 112.0
(-1.75%)
INR 112.0
(-1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 126.0 | 140.0 | 125.0 | 125.0 | 4500.00 |
| 27 Feb, 2025 | 122.0 | 146.0 | 122.0 | 140.0 | 4500.00 |
| 25 Feb, 2025 | 122.0 | 146.0 | 122.0 | 140.0 | 4500.00 |
| 24 Feb, 2025 | 122.0 | 146.0 | 122.0 | 140.0 | 4500.00 |
| 18 Feb, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 750.00 |
| 14 Feb, 2025 | 149.0 | 149.0 | 149.0 | 149.0 | 750.00 |
| 11 Feb, 2025 | 149.95 | 149.95 | 149.0 | 149.0 | 1500.00 |
| 10 Feb, 2025 | 149.95 | 149.95 | 149.0 | 149.0 | 1500.00 |
| 05 Feb, 2025 | 152.8 | 153.0 | 152.8 | 153.0 | 1500.00 |
| 29 Jan, 2025 | 158.0 | 158.0 | 158.0 | 158.0 | 750.00 |
CLDX
CTXXF
HATM
CNI
LGRVF
AAV