DMR Hydroengineering & Infrast (DMR.BO)

INR 127.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 124.0 135.0 124.0 131.0 6750.00
23 Apr, 2025 118.0 124.0 118.0 124.0 2250.00
21 Apr, 2025 120.0 127.0 120.0 127.0 2250.00
18 Apr, 2025 121.0 125.0 121.0 125.0 2250.00
17 Apr, 2025 121.0 125.0 121.0 125.0 2250.00
16 Apr, 2025 112.5 112.5 112.25 112.25 3000.00
15 Apr, 2025 112.0 112.0 112.0 112.0 1500.00
11 Apr, 2025 114.0 114.0 114.0 114.0 750.00
08 Apr, 2025 118.0 118.0 118.0 118.0 750.00
04 Apr, 2025 118.0 118.0 118.0 118.0 750.00