DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 158.8 159.0 151.0 151.0 15.75 Thousand
05 Dec, 2024 150.0 153.0 147.0 151.5 5250.00
04 Dec, 2024 148.6 154.0 148.6 154.0 3000.00
03 Dec, 2024 142.6 151.6 142.6 150.7 6000.00
02 Dec, 2024 150.0 150.1 150.0 150.05 2250.00
27 Nov, 2024 156.6 159.3 156.6 158.0 4500.00
26 Nov, 2024 150.45 153.45 149.0 150.0 7500.00
22 Nov, 2024 143.25 143.25 141.05 142.0 5250.00
18 Nov, 2024 130.0 149.0 130.0 148.95 6750.00
14 Nov, 2024 145.25 145.25 145.25 145.25 1500.00