DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 150.82 164.26 148.34 152.62 55.74 Thousand
15 Oct, 2024 208.37 208.37 158.69 160.23 84.37 Thousand
14 Oct, 2024 199.11 202.1 197.12 198.36 18.08 Thousand
11 Oct, 2024 182.18 186.12 182.18 186.12 4520.00
10 Oct, 2024 174.52 182.18 174.52 177.21 7533.00
09 Oct, 2024 152.27 174.52 152.27 174.52 22.6 Thousand
07 Oct, 2024 155.26 155.26 145.2 145.45 10.54 Thousand
03 Oct, 2024 161.78 161.78 161.28 161.28 6026.00
01 Oct, 2024 164.12 166.26 164.12 166.26 4520.00
30 Sep, 2024 159.34 159.34 159.34 159.34 1506.00