DMR Hydroengineering & Infrast (DMR.BO)

INR 124.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 160.0 165.5 158.4 163.45 15 Thousand
30 Dec, 2024 151.6 153.0 151.6 153.0 1500.00
27 Dec, 2024 151.0 155.0 148.0 151.6 5250.00
26 Dec, 2024 142.2 146.2 142.2 146.2 5250.00
23 Dec, 2024 146.55 146.55 142.2 142.2 5250.00
20 Dec, 2024 154.5 154.5 147.55 148.8 3000.00
19 Dec, 2024 156.85 161.5 154.0 155.0 7500.00
18 Dec, 2024 161.95 161.95 161.0 161.55 4500.00
17 Dec, 2024 167.9 168.0 156.2 162.0 21.75 Thousand
16 Dec, 2024 151.0 151.0 151.0 151.0 750.00