DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 173.22 173.22 171.23 172.23 6026.00
13 Sep, 2024 177.21 177.21 177.21 177.21 3013.00
12 Sep, 2024 179.6 179.6 169.24 169.24 6026.00
11 Sep, 2024 183.18 183.18 171.23 171.23 9040.00
10 Sep, 2024 172.93 177.21 172.93 174.22 6026.00
09 Sep, 2024 165.26 172.93 165.26 172.93 6026.00
06 Sep, 2024 164.26 176.21 164.26 176.21 3013.00
05 Sep, 2024 166.26 170.24 166.26 170.24 3013.00
03 Sep, 2024 167.65 167.65 167.65 167.65 1506.00
02 Sep, 2024 168.3 168.3 167.65 167.65 6026.00