DMR Hydroengineering & Infrast (DMR.BO)

INR 124.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 150.45 153.45 149.0 150.0 7500.00
22 Nov, 2024 143.25 143.25 141.05 142.0 5250.00
18 Nov, 2024 130.0 149.0 130.0 148.95 6750.00
14 Nov, 2024 145.25 145.25 145.25 145.25 1500.00
13 Nov, 2024 145.0 145.5 145.0 145.25 3000.00
12 Nov, 2024 148.0 148.0 148.0 148.0 6750.00
11 Nov, 2024 155.0 155.0 154.0 154.0 1500.00
08 Nov, 2024 154.9 154.9 154.85 154.85 1500.00
06 Nov, 2024 146.5 146.5 146.5 146.5 1500.00
05 Nov, 2024 147.1 147.1 145.0 145.0 6000.00