DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 171.43 171.43 171.43 171.43 1506.00
14 Aug, 2024 161.33 189.55 161.33 189.55 6026.00
13 Aug, 2024 176.16 179.2 176.16 179.2 3013.00
12 Aug, 2024 178.2 178.95 176.16 176.16 12.05 Thousand
06 Aug, 2024 162.27 162.77 162.27 162.77 3013.00
05 Aug, 2024 166.26 166.26 161.28 161.78 6026.00
02 Aug, 2024 169.99 170.24 166.31 166.31 4520.00
01 Aug, 2024 175.22 175.22 169.99 169.99 3013.00
30 Jul, 2024 171.93 171.93 171.93 171.93 1506.00
29 Jul, 2024 181.79 181.79 176.31 177.21 15.06 Thousand