DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 164.96 173.17 164.96 173.17 4520.00
25 Jul, 2024 164.26 164.96 161.28 164.96 7533.00
24 Jul, 2024 161.28 161.28 156.75 161.28 9040.00
23 Jul, 2024 166.31 166.31 163.67 164.96 12.05 Thousand
19 Jul, 2024 172.43 172.43 172.28 172.28 4520.00
18 Jul, 2024 179.2 181.29 179.2 181.29 9040.00
16 Jul, 2024 173.42 181.29 173.42 181.29 9040.00
15 Jul, 2024 169.24 173.42 165.31 173.42 4520.00
12 Jul, 2024 163.42 165.21 163.42 165.21 4520.00
11 Jul, 2024 184.87 184.87 170.34 171.93 6026.00