DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2024 175.22 176.11 167.75 176.11 25.61 Thousand
08 Jul, 2024 159.29 167.75 159.29 167.75 6026.00
05 Jul, 2024 170.24 170.24 167.25 167.25 9040.00
04 Jul, 2024 164.12 164.12 164.12 164.12 7533.00
03 Jul, 2024 165.26 165.26 156.3 156.3 7533.00
02 Jul, 2024 157.3 165.16 149.43 162.92 18.08 Thousand
01 Jul, 2024 164.26 172.23 156.4 157.3 13.56 Thousand
28 Jun, 2024 161.28 165.16 161.28 164.26 10.54 Thousand
27 Jun, 2024 160.38 160.38 157.3 157.3 4520.00
26 Jun, 2024 165.26 165.26 165.26 165.26 1506.00