DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 154.71 154.71 154.71 154.71 3013.00
07 Jun, 2024 150.33 150.33 147.34 147.34 3013.00
06 Jun, 2024 142.81 150.33 142.81 150.33 3013.00
05 Jun, 2024 149.43 150.33 149.43 150.33 3013.00
04 Jun, 2024 152.32 152.32 149.43 149.43 9040.00
03 Jun, 2024 162.12 162.12 146.69 157.3 13.56 Thousand
31 May, 2024 162.27 162.27 154.41 154.41 4520.00
30 May, 2024 162.77 162.77 162.27 162.52 3013.00
29 May, 2024 175.22 175.22 169.94 169.94 3013.00
28 May, 2024 178.75 178.75 178.75 178.75 1506.00