DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 194.13 194.13 188.16 188.16 4520.00
23 May, 2024 187.66 188.16 186.86 188.16 15.06 Thousand
22 May, 2024 172.23 179.2 172.23 179.2 3013.00
21 May, 2024 177.21 177.26 172.23 172.23 9040.00
17 May, 2024 161.58 169.64 161.58 168.84 10.54 Thousand
16 May, 2024 173.13 173.13 159.29 161.58 10.54 Thousand
15 May, 2024 173.37 173.37 165.16 165.16 6026.00
14 May, 2024 149.43 165.16 149.43 165.16 27.12 Thousand
13 May, 2024 157.3 157.5 157.3 157.3 9040.00
10 May, 2024 165.56 165.56 165.56 165.56 12.05 Thousand