DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 174.42 174.42 174.27 174.27 9040.00
08 May, 2024 188.26 188.26 183.43 183.43 37.66 Thousand
07 May, 2024 178.0 179.3 178.0 179.3 16.57 Thousand
06 May, 2024 168.2 170.79 162.67 170.79 66.29 Thousand
03 May, 2024 162.67 162.67 162.67 162.67 31.64 Thousand
02 May, 2024 154.96 154.96 154.96 154.96 3013.00
30 Apr, 2024 147.59 147.59 147.59 147.59 1506.00
29 Apr, 2024 140.57 140.57 140.57 140.57 4520.00
25 Apr, 2024 130.42 133.9 130.42 133.9 3013.00
24 Apr, 2024 126.33 127.53 126.33 127.53 6026.00