DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 124.44 130.07 124.44 130.07 19.58 Thousand
04 Apr, 2024 130.42 130.42 123.9 123.9 10.54 Thousand
03 Apr, 2024 137.19 137.19 130.42 130.42 6026.00
02 Apr, 2024 137.19 137.19 137.19 137.19 3013.00
01 Apr, 2024 130.67 130.67 130.67 130.67 7533.00
28 Mar, 2024 118.52 124.44 118.52 124.44 6026.00
27 Mar, 2024 114.49 118.52 114.49 118.52 13.56 Thousand
26 Mar, 2024 110.51 112.89 110.51 112.89 10.54 Thousand
22 Mar, 2024 109.51 109.51 106.52 107.52 7533.00
21 Mar, 2024 108.86 111.5 108.86 110.51 10.54 Thousand