DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 120.61 120.61 114.59 114.59 6026.00
19 Mar, 2024 120.66 120.66 120.61 120.61 6026.00
15 Mar, 2024 118.47 127.38 117.08 126.93 10.54 Thousand
14 Mar, 2024 122.2 122.2 122.2 122.2 12.05 Thousand
13 Mar, 2024 133.4 133.4 128.62 128.62 6026.00
12 Mar, 2024 135.39 135.39 135.39 135.39 1506.00
11 Mar, 2024 134.4 135.39 133.4 135.34 12.05 Thousand
07 Mar, 2024 133.5 134.4 127.43 134.3 21.09 Thousand
06 Mar, 2024 136.39 136.39 133.5 133.5 3013.00
05 Mar, 2024 139.08 143.36 136.49 136.49 9040.00