DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 172.23 172.48 168.84 172.48 6026.00
16 Feb, 2024 167.25 168.74 164.26 164.26 4520.00
15 Feb, 2024 164.31 164.31 160.83 160.83 4520.00
14 Feb, 2024 159.29 169.24 159.29 169.24 13.56 Thousand
13 Feb, 2024 164.26 164.26 161.73 161.73 6026.00
12 Feb, 2024 179.15 179.15 170.24 170.24 4520.00
09 Feb, 2024 186.17 186.17 170.49 179.15 19.58 Thousand
08 Feb, 2024 179.45 179.45 179.45 179.45 3013.00
07 Feb, 2024 170.24 170.93 170.24 170.93 3013.00
06 Feb, 2024 159.09 162.82 159.09 162.82 6026.00