DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 157.54 157.54 145.55 157.54 39.17 Thousand
18 Jan, 2024 141.37 150.33 136.39 150.33 18.08 Thousand
17 Jan, 2024 143.36 143.36 136.89 143.36 18.08 Thousand
16 Jan, 2024 142.66 142.66 136.39 136.39 49.72 Thousand
15 Jan, 2024 135.79 135.89 135.79 135.89 28.62 Thousand
12 Jan, 2024 130.42 131.31 129.22 129.42 15.06 Thousand
11 Jan, 2024 125.09 125.09 120.46 125.09 18.08 Thousand
10 Jan, 2024 114.49 119.17 113.49 119.17 22.6 Thousand
09 Jan, 2024 109.51 113.49 109.51 113.49 9040.00
08 Jan, 2024 104.03 113.59 104.03 109.21 12.05 Thousand