DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 75.0 76.86 75.0 76.86 18 Thousand
03 Oct, 2023 73.2 73.2 73.2 73.2 6000.00
28 Sep, 2023 69.81 69.81 69.81 69.81 18 Thousand
27 Sep, 2023 66.49 66.49 66.49 66.49 6000.00
26 Sep, 2023 63.33 63.33 63.33 63.33 6000.00
25 Sep, 2023 62.56 65.49 62.56 65.49 18 Thousand