DMR Hydroengineering & Infrast (DMR.BO)

INR 124.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 142.66 142.66 136.39 136.39 49.72 Thousand
15 Jan, 2024 135.79 135.89 135.79 135.89 28.62 Thousand
12 Jan, 2024 130.42 131.31 129.22 129.42 15.06 Thousand
11 Jan, 2024 125.09 125.09 120.46 125.09 18.08 Thousand
10 Jan, 2024 114.49 119.17 113.49 119.17 22.6 Thousand
09 Jan, 2024 109.51 113.49 109.51 113.49 9040.00
08 Jan, 2024 104.03 113.59 104.03 109.21 12.05 Thousand
05 Jan, 2024 107.57 110.01 107.52 108.07 16.57 Thousand
04 Jan, 2024 116.03 116.03 112.5 112.5 4520.00
03 Jan, 2024 110.8 110.8 110.8 110.8 4520.00