DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 81.0 81.0 81.0 81.0 6000.00
16 Oct, 2023 80.0 80.0 80.0 80.0 12 Thousand
13 Oct, 2023 77.5 77.5 77.5 77.5 12 Thousand
12 Oct, 2023 80.69 80.69 80.69 80.69 6000.00
10 Oct, 2023 75.0 76.86 75.0 76.86 18 Thousand
03 Oct, 2023 73.2 73.2 73.2 73.2 6000.00
28 Sep, 2023 69.81 69.81 69.81 69.81 18 Thousand
27 Sep, 2023 66.49 66.49 66.49 66.49 6000.00
26 Sep, 2023 63.33 63.33 63.33 63.33 6000.00
25 Sep, 2023 62.56 65.49 62.56 65.49 18 Thousand