DMR Hydroengineering & Infrast (DMR.BO)

INR 124.0

(-2.36%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 82.63 82.63 82.63 82.63 1506.00
15 Dec, 2023 79.64 79.64 79.64 79.64 1506.00
14 Dec, 2023 81.63 84.62 76.81 76.81 10.54 Thousand
12 Dec, 2023 78.65 78.65 78.65 78.65 1506.00
11 Dec, 2023 74.72 78.65 74.72 78.65 3013.00
08 Dec, 2023 77.15 77.15 76.76 76.76 3013.00
07 Dec, 2023 79.64 79.64 79.64 79.64 3013.00
06 Dec, 2023 84.62 84.62 83.47 83.63 10.54 Thousand
04 Dec, 2023 82.63 87.86 82.63 87.86 6026.00
01 Dec, 2023 90.23 90.23 85.72 85.72 10.54 Thousand