DMR Hydroengineering & Infrast (DMR.BO)

INR 127.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 79.69 79.69 79.64 79.64 3013.00
19 Dec, 2023 81.63 81.63 81.63 81.63 1506.00
18 Dec, 2023 82.63 82.63 82.63 82.63 1506.00
15 Dec, 2023 79.64 79.64 79.64 79.64 1506.00
14 Dec, 2023 81.63 84.62 76.81 76.81 10.54 Thousand
12 Dec, 2023 78.65 78.65 78.65 78.65 1506.00
11 Dec, 2023 74.72 78.65 74.72 78.65 3013.00
08 Dec, 2023 77.15 77.15 76.76 76.76 3013.00
07 Dec, 2023 79.64 79.64 79.64 79.64 3013.00
06 Dec, 2023 84.62 84.62 83.47 83.63 10.54 Thousand