DMR Hydroengineering & Infrast (DMR.BO)

INR 127.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 77.64 79.58 77.64 78.13 19.58 Thousand
03 Nov, 2023 76.23 76.25 76.23 76.25 30.13 Thousand
01 Nov, 2023 72.63 72.63 72.63 72.63 6026.00
26 Oct, 2023 69.5 69.5 69.5 69.5 6000.00
23 Oct, 2023 72.5 72.5 72.5 72.5 6000.00
20 Oct, 2023 73.15 73.15 73.15 73.15 6000.00
19 Oct, 2023 76.95 76.95 76.95 76.95 18 Thousand
17 Oct, 2023 81.0 81.0 81.0 81.0 6000.00
16 Oct, 2023 80.0 80.0 80.0 80.0 12 Thousand
13 Oct, 2023 77.5 77.5 77.5 77.5 12 Thousand