DMR Hydroengineering & Infrast (DMR.BO)

INR 127.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 134.55 134.55 134.55 134.55 750.00
21 May, 2025 139.95 141.0 139.95 141.0 1500.00
20 May, 2025 130.95 131.85 130.95 131.85 5250.00
19 May, 2025 127.45 127.45 126.75 126.75 1500.00
16 May, 2025 121.1 121.2 120.5 120.5 5250.00
15 May, 2025 121.25 121.25 121.2 121.2 3000.00
14 May, 2025 121.15 121.2 121.15 121.2 3750.00
13 May, 2025 121.1 121.1 121.1 121.1 750.00
12 May, 2025 135.0 135.0 131.15 131.15 2250.00
09 May, 2025 125.5 134.95 125.5 134.95 2250.00