DMR Hydroengineering & Infrast (DMR.BO)

INR 114.0

(-3.39%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 114.0 114.0 114.0 114.0 750.00
08 Apr, 2025 118.0 118.0 118.0 118.0 750.00
04 Apr, 2025 118.0 118.0 118.0 118.0 750.00
03 Apr, 2025 121.0 121.0 121.0 121.0 1500.00
02 Apr, 2025 118.0 118.0 118.0 118.0 1500.00
28 Mar, 2025 127.0 132.5 117.1 117.1 3750.00
27 Mar, 2025 132.1 132.7 132.1 132.7 3000.00
26 Mar, 2025 121.0 132.1 117.05 132.1 4500.00
25 Mar, 2025 117.0 122.05 117.0 122.05 3000.00
24 Mar, 2025 131.0 131.0 127.0 127.0 3000.00