DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 165.05 168.0 164.0 165.95 9000.00
02 Jan, 2025 166.65 170.9 165.0 165.0 9000.00
01 Jan, 2025 163.45 166.65 156.0 166.65 8250.00
31 Dec, 2024 160.0 165.5 158.4 163.45 15 Thousand
30 Dec, 2024 151.6 153.0 151.6 153.0 1500.00
27 Dec, 2024 151.0 155.0 148.0 151.6 5250.00
26 Dec, 2024 142.2 146.2 142.2 146.2 5250.00
23 Dec, 2024 146.55 146.55 142.2 142.2 5250.00
20 Dec, 2024 154.5 154.5 147.55 148.8 3000.00
19 Dec, 2024 156.85 161.5 154.0 155.0 7500.00