DMR Hydroengineering & Infrast (DMR.BO)

INR 127.0

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 94.97 94.97 94.97 94.97 1506.00
21 Nov, 2023 96.17 96.17 96.17 96.17 9040.00
17 Nov, 2023 95.52 95.52 91.59 91.59 6026.00
16 Nov, 2023 89.6 91.64 89.6 91.64 4520.00
15 Nov, 2023 83.13 87.28 83.13 87.28 7533.00
13 Nov, 2023 83.13 83.3 83.13 83.13 4520.00
09 Nov, 2023 74.72 79.44 74.72 79.34 33.14 Thousand
08 Nov, 2023 75.66 75.66 75.66 75.66 3013.00
07 Nov, 2023 78.63 78.63 78.63 78.63 4520.00
06 Nov, 2023 77.64 79.58 77.64 78.13 19.58 Thousand