DMR Hydroengineering & Infrast (DMR.BO)

INR 131.0

(5.65%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 171.88 172.23 171.83 171.83 12.05 Thousand
31 Jan, 2024 180.84 180.84 180.84 180.84 15.06 Thousand
30 Jan, 2024 202.34 210.36 190.35 190.35 30.13 Thousand
29 Jan, 2024 200.35 200.35 199.11 200.35 15.06 Thousand
25 Jan, 2024 184.18 190.85 184.18 190.85 10.54 Thousand
24 Jan, 2024 181.19 181.79 168.3 181.79 34.65 Thousand
23 Jan, 2024 173.67 173.67 162.27 173.17 24.1 Thousand
20 Jan, 2024 165.21 165.41 164.26 165.41 7533.00
19 Jan, 2024 157.54 157.54 145.55 157.54 39.17 Thousand
18 Jan, 2024 141.37 150.33 136.39 150.33 18.08 Thousand