DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 107.57 110.01 107.52 108.07 16.57 Thousand
04 Jan, 2024 116.03 116.03 112.5 112.5 4520.00
03 Jan, 2024 110.8 110.8 110.8 110.8 4520.00
02 Jan, 2024 108.22 110.8 100.25 110.75 37.66 Thousand
01 Jan, 2024 105.93 106.52 105.53 105.53 13.56 Thousand
29 Dec, 2023 117.01 117.01 105.88 109.51 49.72 Thousand
28 Dec, 2023 111.4 111.44 106.63 111.44 55.74 Thousand
27 Dec, 2023 105.03 106.13 101.31 106.13 24.1 Thousand
26 Dec, 2023 95.07 96.49 89.6 96.49 36.16 Thousand
22 Dec, 2023 87.6 87.72 83.63 87.72 19.58 Thousand