DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 139.03 139.08 139.03 139.08 4520.00
01 Mar, 2024 146.34 146.34 146.34 146.34 1506.00
29 Feb, 2024 144.35 144.35 141.07 141.07 12.05 Thousand
28 Feb, 2024 148.49 148.49 148.49 148.49 3013.00
27 Feb, 2024 149.33 157.0 149.33 156.25 10.54 Thousand
26 Feb, 2024 149.68 149.68 149.68 149.68 3013.00
23 Feb, 2024 143.56 157.54 142.61 157.54 27.12 Thousand
22 Feb, 2024 153.31 153.51 150.08 150.08 22.6 Thousand
21 Feb, 2024 169.24 169.24 157.94 157.94 18.08 Thousand
20 Feb, 2024 170.24 170.24 166.26 166.26 6026.00