DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 126.43 126.43 121.46 121.46 6026.00
22 Apr, 2024 124.44 126.43 120.11 126.43 22.6 Thousand
19 Apr, 2024 126.33 126.43 126.33 126.43 6026.00
18 Apr, 2024 126.33 126.43 126.33 126.43 3013.00
16 Apr, 2024 124.54 124.54 124.44 124.44 3013.00
15 Apr, 2024 128.43 128.43 124.84 124.84 15.06 Thousand
12 Apr, 2024 134.4 134.4 131.41 131.41 4520.00
10 Apr, 2024 136.89 139.38 136.89 137.39 4520.00
09 Apr, 2024 137.39 137.39 136.89 136.89 6026.00
08 Apr, 2024 129.42 136.54 129.42 136.54 10.54 Thousand