DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 159.04 165.06 158.79 165.06 9040.00
24 Jun, 2024 169.44 169.44 162.27 162.27 6026.00
21 Jun, 2024 153.31 169.44 153.31 169.44 13.56 Thousand
20 Jun, 2024 165.26 169.69 161.38 161.38 13.56 Thousand
19 Jun, 2024 177.11 177.21 169.69 169.69 10.54 Thousand
18 Jun, 2024 197.32 197.32 178.6 178.6 33.14 Thousand
14 Jun, 2024 187.96 187.96 187.96 187.96 6026.00
13 Jun, 2024 179.05 179.05 179.05 179.05 7533.00
12 Jun, 2024 170.54 170.54 170.54 170.54 3013.00
11 Jun, 2024 162.42 162.42 162.42 162.42 9040.00