DMR Hydroengineering & Infrast (DMR.BO)

INR 161.5

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 180.19 181.19 180.19 181.19 3013.00
29 Aug, 2024 178.2 178.2 178.2 178.2 1506.00
28 Aug, 2024 173.22 178.2 173.22 178.2 6026.00
27 Aug, 2024 169.24 169.24 169.24 169.24 1506.00
26 Aug, 2024 169.24 169.24 166.26 166.26 6026.00
23 Aug, 2024 162.27 162.27 162.27 162.27 1506.00
22 Aug, 2024 166.26 166.26 166.26 166.26 1506.00
21 Aug, 2024 162.27 166.26 162.27 166.26 4520.00
20 Aug, 2024 162.27 166.26 162.27 166.26 31.64 Thousand
19 Aug, 2024 170.64 173.17 161.28 161.33 15.06 Thousand