DMR Hydroengineering & Infrast (DMR.BO)
INR 124.0
(-2.36%)
INR 124.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 151.9 | 151.9 | 151.9 | 151.9 | 1500.00 |
| 31 Oct, 2024 | 146.35 | 146.35 | 146.35 | 146.35 | 1500.00 |
| 30 Oct, 2024 | 148.05 | 148.05 | 148.0 | 148.0 | 6000.00 |
| 29 Oct, 2024 | 150.0 | 150.0 | 148.0 | 148.0 | 4500.00 |
| 25 Oct, 2024 | 137.05 | 142.5 | 137.05 | 142.5 | 6000.00 |
| 24 Oct, 2024 | 143.05 | 143.05 | 143.0 | 143.0 | 3000.00 |
| 23 Oct, 2024 | 154.8 | 154.8 | 143.0 | 143.0 | 12 Thousand |
| 22 Oct, 2024 | 151.0 | 162.95 | 145.2 | 145.2 | 18 Thousand |
| 21 Oct, 2024 | 153.81 | 154.81 | 150.87 | 153.76 | 21.09 Thousand |
| 18 Oct, 2024 | 156.8 | 166.9 | 152.32 | 166.11 | 19.58 Thousand |
CLDX
CTXXF
HATM
CNI
LGRVF
AAV