Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 31.39 31.39 24.35 26.7 45 Thousand
05 Feb, 2024 29.01 29.98 29.0 29.0 60 Thousand
02 Feb, 2024 27.6 30.44 27.58 30.44 25 Thousand
01 Feb, 2024 27.5 31.0 27.5 30.3 30 Thousand
31 Jan, 2024 26.5 31.3 26.5 31.3 80 Thousand
30 Jan, 2024 30.0 32.0 28.0 30.48 75 Thousand
29 Jan, 2024 26.0 32.5 23.5 28.61 180 Thousand
25 Jan, 2024 27.3 27.3 27.3 27.3 -
24 Jan, 2024 25.0 27.3 25.0 27.3 15 Thousand
23 Jan, 2024 23.65 26.85 23.65 26.85 20 Thousand