Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 15.4 16.55 15.4 16.55 20 Thousand
24 Apr, 2025 15.4 16.55 15.4 16.55 20 Thousand
23 Apr, 2025 17.0 17.0 17.0 17.0 5000.00
22 Apr, 2025 17.0 17.0 17.0 17.0 5000.00
21 Apr, 2025 15.0 17.98 15.0 17.0 50 Thousand
17 Apr, 2025 15.0 15.9 15.0 15.21 25 Thousand
16 Apr, 2025 16.37 16.39 16.37 16.39 15 Thousand
15 Apr, 2025 16.98 16.98 15.0 15.0 35 Thousand
08 Apr, 2025 13.65 16.0 13.65 15.0 40 Thousand
07 Apr, 2025 15.25 15.4 15.25 15.4 20 Thousand