Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 24.2 24.2 24.2 24.2 -
25 Sep, 2023 24.2 24.2 24.2 24.2 -
22 Sep, 2023 24.2 24.2 24.2 24.2 -
21 Sep, 2023 24.2 24.2 24.2 24.2 -
20 Sep, 2023 24.2 24.2 24.2 24.2 10 Thousand
18 Sep, 2023 23.5 23.5 23.5 23.5 10 Thousand
15 Sep, 2023 23.7 23.7 23.7 23.7 -
14 Sep, 2023 23.7 23.7 23.7 23.7 10 Thousand