Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 19.0 23.1 19.0 23.1 30 Thousand
25 Oct, 2023 23.5 23.5 23.5 23.5 -
23 Oct, 2023 23.5 23.5 23.5 23.5 -
20 Oct, 2023 23.5 23.5 23.5 23.5 -
19 Oct, 2023 21.03 23.5 21.03 23.5 30 Thousand
18 Oct, 2023 23.89 23.89 23.89 23.89 -
17 Oct, 2023 21.5 23.89 21.5 23.89 20 Thousand
16 Oct, 2023 24.85 24.85 24.85 24.85 -
13 Oct, 2023 24.85 24.85 24.85 24.85 -
12 Oct, 2023 20.0 24.85 20.0 24.85 60 Thousand