Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 23.6 23.6 23.6 23.6 -
08 Nov, 2023 20.61 25.3 20.61 23.6 50 Thousand
07 Nov, 2023 22.99 22.99 22.99 22.99 10 Thousand
06 Nov, 2023 22.84 22.84 21.48 21.8 20 Thousand
03 Nov, 2023 22.85 22.85 22.85 22.85 10 Thousand
02 Nov, 2023 19.8 22.3 19.8 20.0 50 Thousand
01 Nov, 2023 20.0 22.8 20.0 22.8 20 Thousand
31 Oct, 2023 21.6 21.6 21.6 21.6 -
30 Oct, 2023 21.6 21.6 21.6 21.6 -
27 Oct, 2023 20.01 21.6 20.0 21.6 30 Thousand