Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 23.5 23.5 23.5 23.5 -
07 Dec, 2023 23.33 23.5 23.33 23.5 10 Thousand
06 Dec, 2023 23.49 23.49 20.6 23.4 20 Thousand
05 Dec, 2023 22.5 22.5 22.5 22.5 -
04 Dec, 2023 22.5 22.5 22.5 22.5 -
01 Dec, 2023 22.5 22.5 22.5 22.5 -
30 Nov, 2023 22.5 22.5 22.5 22.5 -
29 Nov, 2023 22.5 22.5 22.5 22.5 -
28 Nov, 2023 22.5 22.5 22.5 22.5 -
24 Nov, 2023 22.5 22.5 22.5 22.5 -