Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 27.95 27.95 27.95 27.95 -
05 Jan, 2024 22.78 28.8 22.78 28.42 30 Thousand
04 Jan, 2024 29.0 29.0 26.0 27.95 45 Thousand
03 Jan, 2024 28.7 28.7 28.7 28.7 5000.00
02 Jan, 2024 28.69 28.7 28.0 28.0 35 Thousand
01 Jan, 2024 27.0 28.6 25.11 28.6 20 Thousand
29 Dec, 2023 25.6 28.95 25.6 28.95 20 Thousand
28 Dec, 2023 28.39 28.9 28.0 28.0 45 Thousand
27 Dec, 2023 24.5 26.95 24.5 26.95 25 Thousand
26 Dec, 2023 26.77 26.95 24.5 25.28 50 Thousand