Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 27.31 27.31 27.31 27.31 -
19 Jan, 2024 26.02 28.6 26.02 28.6 20 Thousand
18 Jan, 2024 29.5 29.5 29.5 29.5 -
17 Jan, 2024 29.5 29.5 29.5 29.5 -
16 Jan, 2024 29.5 29.5 29.5 29.5 -
15 Jan, 2024 29.25 29.5 29.2 29.5 20 Thousand
12 Jan, 2024 24.35 29.3 24.35 29.25 35 Thousand
11 Jan, 2024 28.9 28.9 28.9 28.9 -
10 Jan, 2024 28.9 28.9 28.9 28.9 10 Thousand
09 Jan, 2024 29.88 29.88 29.88 29.88 5000.00