Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 28.78 28.78 28.78 28.78 -
19 Feb, 2024 28.78 28.78 28.78 28.78 -
16 Feb, 2024 28.78 28.78 28.78 28.78 5000.00
15 Feb, 2024 25.32 28.79 25.32 28.79 15 Thousand
14 Feb, 2024 24.02 28.6 24.01 28.6 25 Thousand
13 Feb, 2024 28.85 28.85 28.85 28.85 -
12 Feb, 2024 25.0 29.19 24.25 28.85 60 Thousand
09 Feb, 2024 26.7 26.7 26.7 26.7 -
08 Feb, 2024 26.7 26.7 26.7 26.7 -
07 Feb, 2024 26.7 26.7 26.7 26.7 -