Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 26.98 26.98 23.3 24.9 85 Thousand
04 Mar, 2024 26.74 26.74 26.74 26.74 5000.00
01 Mar, 2024 24.7 26.98 24.2 24.2 185 Thousand
29 Feb, 2024 24.21 24.5 24.21 24.5 10 Thousand
28 Feb, 2024 28.3 28.3 28.3 28.3 -
27 Feb, 2024 24.32 28.3 24.32 28.3 55 Thousand
26 Feb, 2024 27.0 27.0 27.0 27.0 -
23 Feb, 2024 27.34 27.34 24.11 27.0 20 Thousand
22 Feb, 2024 24.35 27.35 24.35 27.35 20 Thousand
21 Feb, 2024 27.85 27.95 27.5 27.5 25 Thousand