Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 23.3 24.99 23.3 24.99 10 Thousand
21 Mar, 2024 26.25 26.25 21.35 26.05 25 Thousand
20 Mar, 2024 26.5 26.5 26.5 26.5 5000.00
18 Mar, 2024 25.11 25.7 25.11 25.31 15 Thousand
15 Mar, 2024 23.23 24.75 23.23 24.75 20 Thousand
14 Mar, 2024 26.0 26.41 20.0 25.8 55 Thousand
12 Mar, 2024 21.82 22.5 21.81 22.03 20 Thousand
11 Mar, 2024 25.99 25.99 25.99 25.99 10 Thousand
07 Mar, 2024 28.0 28.0 22.55 26.2 220 Thousand
06 Mar, 2024 27.43 27.43 26.15 26.15 10 Thousand