Diggi Multitrade Limited (DML.BO)

INR 16.55

(0.3%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 26.19 26.19 26.15 26.17 20 Thousand
03 Jun, 2024 26.2 26.2 26.2 26.2 5000.00
27 May, 2024 25.99 26.2 25.99 26.03 200 Thousand
23 May, 2024 27.89 27.89 27.89 27.89 10 Thousand
22 May, 2024 22.1 25.99 22.1 24.3 30 Thousand
14 May, 2024 26.0 26.2 26.0 26.2 20 Thousand
10 May, 2024 25.0 27.6 24.7 26.13 60 Thousand
06 May, 2024 23.01 27.6 23.01 27.6 30 Thousand
02 May, 2024 23.01 24.99 23.01 24.99 10 Thousand
26 Apr, 2024 27.9 27.9 23.6 23.6 10 Thousand